Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.883,61 -1.365,23 (-2,27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:13400.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13400000 | 2024-04-17 10:28AM EDT | 2024-05-17 | 4,345.98 | 4,327.10 | 4,352.80 | 0.00 | - | - | 1 | 59.82% |
| NDX240621C13400000 | 2023-12-15 10:58AM EDT | 2024-06-21 | 3,644.60 | 3,759.40 | 3,778.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 2024-12-20 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13400000 | 2024-04-22 1:41PM EDT | 2024-05-17 | 6.05 | 1.50 | 2.25 | 0.00 | - | 4 | 14 | 44.45% |
| NDX240621P13400000 | 2024-04-16 11:59AM EDT | 2024-06-21 | 22.50 | 9.40 | 10.80 | 0.00 | - | 4 | 24 | 32.98% |
| NDX240816P13400000 | 2024-04-05 9:30AM EDT | 2024-08-16 | 51.40 | 33.70 | 37.80 | 0.00 | - | 1 | 1 | 28.56% |
| NDX240920P13400000 | 2024-04-15 2:13PM EDT | 2024-09-20 | 89.50 | 55.80 | 59.20 | 0.00 | - | 13 | 29 | 27.22% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 2024-09-30 | 211.52 | 172.50 | 179.60 | 0.00 | - | 1 | 0 | 34.41% |
| NDX241018P13400000 | 2024-03-26 9:59AM EDT | 2024-10-18 | 78.20 | 102.20 | 105.50 | 0.00 | - | 1 | 2 | 28.38% |
| NDX241115P13400000 | 2024-03-08 3:08PM EDT | 2024-11-15 | 139.00 | 116.50 | 123.40 | 0.00 | - | 1 | 1 | 27.39% |
| NDX241220P13400000 | 2024-01-18 3:28PM EDT | 2024-12-20 | 259.84 | 187.70 | 201.30 | 0.00 | - | 1 | 35 | 28.87% |
| NDXP241231P13400000 | 2024-01-17 4:50PM EDT | 2024-12-31 | 290.00 | 193.50 | 208.20 | 0.00 | - | - | 1 | 28.51% |
| NDX250117P13400000 | 2024-01-30 12:17PM EDT | 2025-01-17 | 219.30 | 166.50 | 177.00 | 0.00 | - | - | 8 | 26.33% |
| NDX250321P13400000 | 2024-03-18 11:08AM EDT | 2025-03-21 | 221.30 | 247.10 | 261.80 | 0.00 | - | - | 6 | 26.59% |
| NDX251219P13400000 | 2023-08-17 11:45AM EDT | 2025-12-19 | 968.00 | 800.00 | 1,000.00 | 0.00 | - | - | 20 | 33.22% |
© 2024 Yahoo. Todos los derechos reservados.